العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16420 | +0.09% | +0.00100 | 1.16605 | 1.16245 | Buy |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16650 | +0.09% | +0.00110 | 1.16815 | 1.16480 | Buy |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16790 | +0.08% | +0.00090 | 1.16970 | 1.16640 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16960 | +0.09% | +0.00105 | 1.17140 | 1.16775 | Buy |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.17000 | −0.10% | −0.00120 | 1.17000 | 1.17000 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17460 | +0.10% | +0.00120 | 1.17620 | 1.17400 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17780 | −0.09% | −0.00105 | 1.17800 | 1.17760 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18170 | −0.08% | −0.00100 | 1.18200 | 1.18125 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18510 | −0.07% | −0.00085 | 1.18510 | 1.18510 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18845 | −0.06% | −0.00075 | 1.18845 | 1.18845 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19185 | −0.05% | −0.00055 | 1.19185 | 1.19185 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19520 | −0.04% | −0.00045 | 1.19520 | 1.19520 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19825 | −0.03% | −0.00030 | 1.19825 | 1.19825 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20145 | −0.01% | −0.00015 | 1.20145 | 1.20145 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20465 | +0.00% | +0.00005 | 1.20465 | 1.20465 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20770 | +0.02% | +0.00020 | 1.20770 | 1.20770 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21075 | +0.02% | +0.00030 | 1.21075 | 1.21075 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21370 | +0.04% | +0.00045 | 1.21370 | 1.21370 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21685 | +0.05% | +0.00060 | 1.21685 | 1.21685 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21995 | +0.07% | +0.00080 | 1.21995 | 1.21995 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22300 | +0.07% | +0.00090 | 1.22300 | 1.22300 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22605 | +0.09% | +0.00105 | 1.22605 | 1.22605 | Neutral |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22910 | +0.10% | +0.00120 | 1.22910 | 1.22910 | Buy |