عقود Euro FX Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.08010 | +0.25% | 0.00270 | 1.08010 | 1.07705 | شراء |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08305 | +0.23% | 0.00250 | 1.08385 | 1.07805 | شراء |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08470 | +0.26% | 0.00285 | 1.08470 | 1.08000 | شراء قوي |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08650 | +0.26% | 0.00285 | 1.08675 | 1.08280 | شراء |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08800 | +0.27% | 0.00290 | 1.08830 | 1.08275 | شراء |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08650 | — | — | 1.08650 | 1.08650 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09100 | +0.10% | 0.00105 | 1.09100 | 1.09030 | شراء |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09520 | +0.16% | 0.00170 | 1.09520 | 1.09520 | شراء |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10005 | +0.16% | 0.00175 | 1.10005 | 1.10005 | شراء |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10480 | +0.16% | 0.00180 | 1.10480 | 1.10480 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10950 | +0.16% | 0.00175 | 1.10950 | 1.10950 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11425 | +0.16% | 0.00180 | 1.11425 | 1.11425 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11895 | +0.16% | 0.00180 | 1.11895 | 1.11895 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12360 | +0.16% | 0.00180 | 1.12360 | 1.12360 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12825 | +0.16% | 0.00180 | 1.12825 | 1.12825 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13290 | +0.16% | 0.00180 | 1.13290 | 1.13290 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13755 | +0.15% | 0.00175 | 1.13755 | 1.13755 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14220 | +0.15% | 0.00175 | 1.14220 | 1.14220 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14685 | +0.15% | 0.00175 | 1.14685 | 1.14685 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15150 | +0.15% | 0.00175 | 1.15150 | 1.15150 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15635 | +0.15% | 0.00170 | 1.15635 | 1.15635 | حيادية |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16110 | +0.14% | 0.00165 | 1.16110 | 1.16110 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16575 | +0.14% | 0.00165 | 1.16575 | 1.16575 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17040 | +0.14% | 0.00165 | 1.17040 | 1.17040 | شراء |