عقود Euro FX Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.11215 | +1.43% | 0.01565 | 1.11300 | 1.09575 | شراء قوي |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.11530 | +1.51% | 0.01655 | 1.11565 | 1.09695 | شراء قوي |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.11710 | +1.50% | 0.01650 | 1.11770 | 1.09850 | شراء قوي |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.11310 | +0.96% | 0.01060 | 1.11310 | 1.10055 | شراء |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.12295 | +1.49% | 0.01650 | 1.12330 | 1.10460 | شراء قوي |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.12700 | +1.34% | 0.01485 | 1.12905 | 1.11235 | شراء قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.12800 | +0.95% | 0.01060 | 1.12820 | 1.11525 | شراء قوي |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12210 | +0.18% | 0.00200 | 1.13550 | 1.12210 | شراء قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12665 | +0.19% | 0.00215 | 1.12665 | 1.12665 | شراء قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13120 | +0.20% | 0.00225 | 1.13120 | 1.13120 | شراء قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13580 | +0.22% | 0.00245 | 1.13580 | 1.13580 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13995 | +0.25% | 0.00280 | 1.13995 | 1.13995 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14385 | +0.27% | 0.00310 | 1.14385 | 1.14385 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14780 | +0.31% | 0.00350 | 1.14780 | 1.14780 | شراء قوي |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15175 | +0.34% | 0.00390 | 1.15175 | 1.15175 | شراء قوي |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15585 | +0.37% | 0.00425 | 1.15585 | 1.15585 | شراء قوي |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15995 | +0.41% | 0.00470 | 1.15995 | 1.15995 | شراء قوي |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16385 | +0.43% | 0.00500 | 1.16385 | 1.16385 | شراء قوي |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16780 | +0.46% | 0.00540 | 1.16780 | 1.16780 | شراء قوي |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.17160 | +0.49% | 0.00575 | 1.17160 | 1.17160 | شراء قوي |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.17570 | +0.53% | 0.00615 | 1.17570 | 1.17570 | شراء قوي |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.17960 | +0.55% | 0.00650 | 1.17960 | 1.17960 | شراء قوي |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.18355 | +0.59% | 0.00690 | 1.18355 | 1.18355 | شراء قوي |