عقود Euro FX Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16330 | +0.08% | +0.00095 | 1.16345 | 1.16310 | بيع |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16570 | +0.09% | +0.00100 | 1.16590 | 1.16545 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16730 | +0.07% | +0.00085 | 1.16765 | 1.16695 | بيع |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16855 | −0.33% | −0.00390 | 1.16920 | 1.16815 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17180 | −0.33% | −0.00390 | 1.17565 | 1.16960 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17665 | −0.33% | −0.00390 | 1.17790 | 1.17610 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18110 | −0.32% | −0.00375 | 1.18110 | 1.17930 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18500 | −0.30% | −0.00355 | 1.18500 | 1.18465 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18870 | −0.28% | −0.00335 | 1.19000 | 1.18870 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19240 | −0.27% | −0.00320 | 1.19240 | 1.19240 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19610 | −0.25% | −0.00300 | 1.19610 | 1.19610 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19960 | −0.24% | −0.00285 | 1.19960 | 1.19960 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20305 | −0.22% | −0.00265 | 1.20305 | 1.20305 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20665 | −0.20% | −0.00245 | 1.20665 | 1.20665 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21020 | −0.19% | −0.00225 | 1.21020 | 1.21020 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21360 | −0.17% | −0.00210 | 1.21360 | 1.21360 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21705 | −0.16% | −0.00190 | 1.21705 | 1.21705 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22040 | −0.14% | −0.00170 | 1.22040 | 1.22040 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22395 | −0.12% | −0.00150 | 1.22395 | 1.22395 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22740 | −0.11% | −0.00130 | 1.22740 | 1.22740 | بيع |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23080 | −0.09% | −0.00115 | 1.23080 | 1.23080 | بيع قوي |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23425 | −0.08% | −0.00095 | 1.23425 | 1.23425 | بيع |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23770 | −0.06% | −0.00075 | 1.23770 | 1.23770 | بيع |