العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0064670 | −0.12% | −0.0000080 | 0.0065040 | 0.0064630 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064895 | −0.06% | −0.0000040 | 0.0065290 | 0.0064805 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065170 | 0.00% | 0.0000000 | 0.0065510 | 0.0065090 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065325 | +0.13% | +0.0000085 | 0.0065325 | 0.0065325 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065455 | −0.08% | −0.0000050 | 0.0065845 | 0.0065370 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065935 | −0.11% | −0.0000075 | 0.0066180 | 0.0065925 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066425 | −0.08% | −0.0000050 | 0.0066595 | 0.0066400 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066900 | +0.16% | +0.0000110 | 0.0066900 | 0.0066900 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067295 | +0.17% | +0.0000115 | 0.0067295 | 0.0067295 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067690 | +0.17% | +0.0000115 | 0.0067690 | 0.0067690 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068095 | +0.18% | +0.0000120 | 0.0068095 | 0.0068095 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068500 | +0.18% | +0.0000125 | 0.0068500 | 0.0068500 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068900 | +0.20% | +0.0000135 | 0.0068900 | 0.0068900 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069320 | +0.20% | +0.0000135 | 0.0069320 | 0.0069320 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069740 | +0.20% | +0.0000140 | 0.0069740 | 0.0069740 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070155 | +0.21% | +0.0000145 | 0.0070155 | 0.0070155 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070575 | +0.22% | +0.0000155 | 0.0070575 | 0.0070575 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070980 | +0.22% | +0.0000155 | 0.0070980 | 0.0070980 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071425 | +0.23% | +0.0000165 | 0.0071425 | 0.0071425 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0071860 | +0.24% | +0.0000170 | 0.0071860 | 0.0071860 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072295 | +0.24% | +0.0000170 | 0.0072295 | 0.0072295 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0072740 | +0.25% | +0.0000180 | 0.0072740 | 0.0072740 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073190 | +0.25% | +0.0000185 | 0.0073190 | 0.0073190 | بيع |