العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065205 | −0.23% | −0.0000150 | 0.0065405 | 0.0065200 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065410 | −0.19% | −0.0000125 | 0.0065660 | 0.0065355 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065625 | −0.21% | −0.0000140 | 0.0065735 | 0.0065605 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065915 | +0.60% | +0.0000395 | 0.0065955 | 0.0065655 | حياديه |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065945 | −0.22% | −0.0000145 | 0.0066160 | 0.0065910 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066580 | −0.02% | −0.0000015 | 0.0066580 | 0.0066580 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067045 | 0.00% | 0.0000000 | 0.0067045 | 0.0067005 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067465 | +0.56% | +0.0000375 | 0.0067465 | 0.0067465 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067855 | +0.54% | +0.0000365 | 0.0067855 | 0.0067855 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068255 | +0.52% | +0.0000355 | 0.0068255 | 0.0068255 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068660 | +0.51% | +0.0000350 | 0.0068660 | 0.0068660 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069060 | +0.49% | +0.0000335 | 0.0069060 | 0.0069060 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069465 | +0.48% | +0.0000330 | 0.0069465 | 0.0069465 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069890 | +0.46% | +0.0000320 | 0.0069890 | 0.0069890 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070315 | +0.44% | +0.0000310 | 0.0070315 | 0.0070315 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070730 | +0.43% | +0.0000300 | 0.0070730 | 0.0070730 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071155 | +0.42% | +0.0000295 | 0.0071155 | 0.0071155 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071565 | +0.39% | +0.0000280 | 0.0071565 | 0.0071565 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072015 | +0.38% | +0.0000275 | 0.0072015 | 0.0072015 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072450 | +0.36% | +0.0000260 | 0.0072450 | 0.0072450 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072895 | +0.35% | +0.0000255 | 0.0072895 | 0.0072895 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073340 | +0.33% | +0.0000240 | 0.0073340 | 0.0073340 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073795 | +0.31% | +0.0000230 | 0.0073795 | 0.0073795 | بيع |