قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0063755 | −1.14% | −0.0000735 | 0.0064480 | 0.0063705 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0063900 | −1.16% | −0.0000750 | 0.0064535 | 0.0063880 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064055 | −1.16% | −0.0000750 | 0.0064795 | 0.0064010 | بيع قوي |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064955 | +0.05% | +0.0000035 | 0.0064955 | 0.0064955 | حياديه |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0064530 | −1.16% | −0.0000755 | 0.0065260 | 0.0064500 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0064935 | −1.20% | −0.0000790 | 0.0065565 | 0.0064935 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066125 | +0.04% | +0.0000025 | 0.0066125 | 0.0065960 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066495 | +0.03% | +0.0000020 | 0.0066495 | 0.0066495 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066860 | +0.03% | +0.0000020 | 0.0066860 | 0.0066860 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067235 | +0.04% | +0.0000025 | 0.0067235 | 0.0067235 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067610 | +0.03% | +0.0000020 | 0.0067610 | 0.0067610 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067980 | +0.02% | +0.0000015 | 0.0067980 | 0.0067980 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068375 | +0.02% | +0.0000015 | 0.0068375 | 0.0068375 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068770 | +0.02% | +0.0000015 | 0.0068770 | 0.0068770 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069155 | +0.02% | +0.0000015 | 0.0069155 | 0.0069155 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069545 | +0.01% | +0.0000010 | 0.0069545 | 0.0069545 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069925 | +0.01% | +0.0000010 | 0.0069925 | 0.0069925 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070340 | +0.01% | +0.0000010 | 0.0070340 | 0.0070340 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070745 | +0.01% | +0.0000010 | 0.0070745 | 0.0070745 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071150 | +0.01% | +0.0000005 | 0.0071150 | 0.0071150 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071565 | +0.01% | +0.0000005 | 0.0071565 | 0.0071565 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071985 | +0.01% | +0.0000005 | 0.0071985 | 0.0071985 | بيع |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0072405 | 0.00% | 0.0000000 | 0.0072405 | 0.0072405 | حياديه |