العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064150 | −0.20% | −0.0000130 | 0.0064340 | 0.0064055 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064360 | −0.22% | −0.0000145 | 0.0064565 | 0.0064295 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064515 | −0.22% | −0.0000145 | 0.0064680 | 0.0064515 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064685 | −0.21% | −0.0000135 | 0.0064870 | 0.0064590 | بيع |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064835 | −0.20% | −0.0000130 | 0.0064835 | 0.0064835 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065175 | −0.21% | −0.0000135 | 0.0065315 | 0.0065090 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065615 | −0.21% | −0.0000135 | 0.0065700 | 0.0065555 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066030 | −0.18% | −0.0000120 | 0.0066110 | 0.0065985 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066395 | −0.20% | −0.0000130 | 0.0066395 | 0.0066395 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066770 | −0.20% | −0.0000135 | 0.0066770 | 0.0066770 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067155 | −0.20% | −0.0000135 | 0.0067155 | 0.0067155 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067540 | −0.21% | −0.0000140 | 0.0067540 | 0.0067540 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067920 | −0.19% | −0.0000130 | 0.0067920 | 0.0067920 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068320 | −0.18% | −0.0000120 | 0.0068320 | 0.0068320 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068725 | −0.16% | −0.0000110 | 0.0068725 | 0.0068725 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069120 | −0.14% | −0.0000095 | 0.0069120 | 0.0069120 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069515 | −0.13% | −0.0000090 | 0.0069515 | 0.0069515 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069905 | −0.11% | −0.0000080 | 0.0069905 | 0.0069905 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070330 | −0.09% | −0.0000065 | 0.0070330 | 0.0070330 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070740 | −0.08% | −0.0000055 | 0.0070740 | 0.0070740 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071160 | −0.06% | −0.0000045 | 0.0071160 | 0.0071160 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071580 | −0.05% | −0.0000035 | 0.0071580 | 0.0071580 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072010 | −0.03% | −0.0000020 | 0.0072010 | 0.0072010 | بيع |