عقود Japanese Yen Futures (Apr 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063145 | −0.44% | −0.0000280 | 0.0063340 | 0.0063105 | بيع |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063405 | −0.45% | −0.0000285 | 0.0063610 | 0.0063370 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0063610 | −0.45% | −0.0000285 | 0.0063835 | 0.0063570 | بيع |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0063815 | −0.44% | −0.0000285 | 0.0063815 | 0.0063815 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064260 | −0.45% | −0.0000290 | 0.0064455 | 0.0064230 | بيع قوي |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0064880 | −0.45% | −0.0000295 | 0.0064880 | 0.0064880 | بيع قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065490 | −0.45% | −0.0000295 | 0.0065490 | 0.0065490 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066095 | −0.47% | −0.0000310 | 0.0066465 | 0.0066095 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066695 | −0.46% | −0.0000310 | 0.0066695 | 0.0066695 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067300 | −0.47% | −0.0000320 | 0.0067300 | 0.0067300 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067920 | −0.47% | −0.0000320 | 0.0067920 | 0.0067920 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068530 | −0.46% | −0.0000320 | 0.0068530 | 0.0068530 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069135 | −0.46% | −0.0000320 | 0.0069135 | 0.0069135 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069750 | −0.46% | −0.0000325 | 0.0069750 | 0.0069750 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070375 | −0.47% | −0.0000330 | 0.0070375 | 0.0070375 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071015 | −0.46% | −0.0000330 | 0.0071015 | 0.0071015 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0071695 | −0.46% | −0.0000330 | 0.0071695 | 0.0071695 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072375 | −0.46% | −0.0000335 | 0.0072375 | 0.0072375 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073050 | −0.46% | −0.0000340 | 0.0073050 | 0.0073050 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073740 | −0.46% | −0.0000340 | 0.0073740 | 0.0073740 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074420 | −0.45% | −0.0000340 | 0.0074420 | 0.0074420 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075155 | −0.46% | −0.0000345 | 0.0075155 | 0.0075155 | بيع قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075885 | −0.45% | −0.0000345 | 0.0075885 | 0.0075885 | بيع |