قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064280 | +0.59% | +0.0000375 | 0.0064385 | 0.0063860 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064430 | +0.58% | +0.0000370 | 0.0064510 | 0.0064005 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064610 | +0.62% | +0.0000395 | 0.0064720 | 0.0064150 | بيع |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064365 | +0.41% | +0.0000260 | 0.0064365 | 0.0064365 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065150 | +0.70% | +0.0000455 | 0.0065200 | 0.0064685 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065500 | +0.57% | +0.0000370 | 0.0065600 | 0.0065140 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065720 | +0.29% | +0.0000190 | 0.0065720 | 0.0065495 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0065895 | +0.42% | +0.0000275 | 0.0065895 | 0.0065895 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066255 | +0.43% | +0.0000285 | 0.0066255 | 0.0066255 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066620 | +0.44% | +0.0000290 | 0.0066620 | 0.0066620 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0066990 | +0.44% | +0.0000295 | 0.0066990 | 0.0066990 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067355 | +0.44% | +0.0000295 | 0.0067355 | 0.0067355 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0067740 | +0.44% | +0.0000295 | 0.0067740 | 0.0067740 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068125 | +0.44% | +0.0000300 | 0.0068125 | 0.0068125 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068500 | +0.43% | +0.0000295 | 0.0068500 | 0.0068500 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0068880 | +0.43% | +0.0000295 | 0.0068880 | 0.0068880 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069250 | +0.43% | +0.0000295 | 0.0069250 | 0.0069250 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0069655 | +0.43% | +0.0000300 | 0.0069655 | 0.0069655 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070045 | +0.42% | +0.0000295 | 0.0070045 | 0.0070045 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070445 | +0.42% | +0.0000295 | 0.0070445 | 0.0070445 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0070850 | +0.43% | +0.0000300 | 0.0070850 | 0.0070850 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071255 | +0.42% | +0.0000300 | 0.0071255 | 0.0071255 | بيع |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0071665 | +0.41% | +0.0000295 | 0.0071665 | 0.0071665 | حياديه |