العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0064770 | +0.15% | +0.0000095 | 0.0064825 | 0.0064535 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064985 | +0.20% | +0.0000130 | 0.0065080 | 0.0064700 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065225 | +0.22% | +0.0000140 | 0.0065305 | 0.0064970 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065240 | −0.37% | −0.0000240 | 0.0065240 | 0.0065240 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065560 | +0.22% | +0.0000145 | 0.0065635 | 0.0065275 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065960 | +0.07% | +0.0000045 | 0.0066015 | 0.0065810 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066350 | −0.03% | −0.0000020 | 0.0066360 | 0.0066235 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066790 | −0.36% | −0.0000240 | 0.0066790 | 0.0066790 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067180 | −0.35% | −0.0000235 | 0.0067180 | 0.0067180 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067575 | −0.35% | −0.0000235 | 0.0067575 | 0.0067575 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067975 | −0.34% | −0.0000235 | 0.0067975 | 0.0067975 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068375 | −0.35% | −0.0000240 | 0.0068375 | 0.0068375 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068765 | −0.36% | −0.0000250 | 0.0068765 | 0.0068765 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069185 | −0.37% | −0.0000260 | 0.0069185 | 0.0069185 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069600 | −0.39% | −0.0000270 | 0.0069600 | 0.0069600 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070010 | −0.40% | −0.0000280 | 0.0070010 | 0.0070010 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070420 | −0.42% | −0.0000295 | 0.0070420 | 0.0070420 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070825 | −0.43% | −0.0000305 | 0.0070825 | 0.0070825 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071260 | −0.44% | −0.0000315 | 0.0071260 | 0.0071260 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0071690 | −0.45% | −0.0000325 | 0.0071690 | 0.0071690 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072125 | −0.46% | −0.0000335 | 0.0072125 | 0.0072125 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0072560 | −0.49% | −0.0000355 | 0.0072560 | 0.0072560 | بيع قوي |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073005 | −0.50% | −0.0000365 | 0.0073005 | 0.0073005 | بيع قوي |