عقود Japanese Yen Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063930 | −0.62% | −0.0000400 | 0.0064555 | 0.0063745 | بيع |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064195 | −0.62% | −0.0000400 | 0.0064820 | 0.0064020 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064535 | −0.61% | −0.0000395 | 0.0065090 | 0.0064355 | بيع |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064800 | −0.62% | −0.0000405 | 0.0065430 | 0.0064620 | بيع |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065045 | −0.61% | −0.0000400 | 0.0065045 | 0.0065045 | بيع قوي |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065665 | −0.60% | −0.0000395 | 0.0066230 | 0.0065565 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066520 | −0.57% | −0.0000380 | 0.0066520 | 0.0066520 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067295 | −0.55% | −0.0000370 | 0.0067295 | 0.0067295 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067985 | −0.51% | −0.0000350 | 0.0067985 | 0.0067985 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068695 | −0.47% | −0.0000325 | 0.0068695 | 0.0068695 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069415 | −0.44% | −0.0000305 | 0.0069415 | 0.0069415 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070145 | −0.39% | −0.0000275 | 0.0070145 | 0.0070145 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070750 | −0.36% | −0.0000255 | 0.0070750 | 0.0070750 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071365 | −0.32% | −0.0000230 | 0.0071365 | 0.0071365 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071990 | −0.28% | −0.0000205 | 0.0071990 | 0.0071990 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072630 | −0.24% | −0.0000175 | 0.0072630 | 0.0072630 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073280 | −0.20% | −0.0000145 | 0.0073280 | 0.0073280 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073940 | −0.16% | −0.0000120 | 0.0073940 | 0.0073940 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074615 | −0.11% | −0.0000085 | 0.0074615 | 0.0074615 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075330 | −0.07% | −0.0000055 | 0.0075330 | 0.0075330 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076050 | −0.03% | −0.0000025 | 0.0076050 | 0.0076050 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076765 | +0.01% | 0.0000010 | 0.0076765 | 0.0076765 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077490 | +0.06% | 0.0000045 | 0.0077490 | 0.0077490 | بيع |