عقود Japanese Yen Futures (Sep 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066795 | +0.76% | 0.0000505 | 0.0066900 | 0.0066245 | حيادية |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0067055 | +0.76% | 0.0000505 | 0.0067175 | 0.0066510 | حيادية |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067265 | +0.76% | 0.0000505 | 0.0067390 | 0.0066705 | حيادية |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0067465 | +0.75% | 0.0000505 | 0.0067465 | 0.0066940 | حيادية |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067895 | +0.74% | 0.0000500 | 0.0067945 | 0.0067335 | حيادية |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068495 | +0.76% | 0.0000515 | 0.0068560 | 0.0068125 | حيادية |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069045 | +0.73% | 0.0000500 | 0.0069045 | 0.0069045 | حيادية |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069545 | +0.71% | 0.0000490 | 0.0069545 | 0.0069545 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070040 | +0.70% | 0.0000485 | 0.0070040 | 0.0070040 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070545 | +0.69% | 0.0000480 | 0.0070545 | 0.0070545 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071055 | +0.67% | 0.0000475 | 0.0071055 | 0.0071055 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071555 | +0.66% | 0.0000470 | 0.0071555 | 0.0071555 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072055 | +0.64% | 0.0000460 | 0.0072055 | 0.0072055 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072560 | +0.62% | 0.0000445 | 0.0072560 | 0.0072560 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073075 | +0.61% | 0.0000440 | 0.0073075 | 0.0073075 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073620 | +0.59% | 0.0000430 | 0.0073620 | 0.0073620 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074170 | +0.57% | 0.0000420 | 0.0074170 | 0.0074170 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074705 | +0.55% | 0.0000405 | 0.0074705 | 0.0074705 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075250 | +0.53% | 0.0000395 | 0.0075250 | 0.0075250 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075785 | +0.51% | 0.0000385 | 0.0075785 | 0.0075785 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076365 | +0.49% | 0.0000370 | 0.0076365 | 0.0076365 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076935 | +0.47% | 0.0000360 | 0.0076935 | 0.0076935 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077515 | +0.45% | 0.0000350 | 0.0077515 | 0.0077515 | بيع قوي |