العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0066550 | −0.14% | −0.0000095 | 0.0066725 | 0.0066355 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066735 | −0.14% | −0.0000095 | 0.0066920 | 0.0066510 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066965 | −0.14% | −0.0000095 | 0.0066965 | 0.0066880 | حياديه |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0067115 | −0.14% | −0.0000095 | 0.0067115 | 0.0067115 | حياديه |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067285 | −0.14% | −0.0000095 | 0.0067400 | 0.0067075 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067765 | −0.15% | −0.0000100 | 0.0067860 | 0.0067605 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068205 | −0.14% | −0.0000095 | 0.0068205 | 0.0068190 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068600 | −0.14% | −0.0000095 | 0.0068600 | 0.0068525 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068980 | −0.14% | −0.0000100 | 0.0068980 | 0.0068980 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069370 | −0.14% | −0.0000095 | 0.0069370 | 0.0069370 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069760 | −0.14% | −0.0000100 | 0.0069760 | 0.0069760 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070150 | −0.16% | −0.0000110 | 0.0070150 | 0.0070150 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0070550 | −0.17% | −0.0000120 | 0.0070550 | 0.0070550 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070965 | −0.19% | −0.0000135 | 0.0070965 | 0.0070965 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0071385 | −0.20% | −0.0000145 | 0.0071385 | 0.0071385 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071800 | −0.22% | −0.0000155 | 0.0071800 | 0.0071800 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0072215 | −0.23% | −0.0000165 | 0.0072215 | 0.0072215 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072620 | −0.25% | −0.0000180 | 0.0072620 | 0.0072620 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0073060 | −0.27% | −0.0000195 | 0.0073060 | 0.0073060 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0073490 | −0.28% | −0.0000205 | 0.0073490 | 0.0073490 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073925 | −0.30% | −0.0000220 | 0.0073925 | 0.0073925 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0074370 | −0.31% | −0.0000230 | 0.0074370 | 0.0074370 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074815 | −0.33% | −0.0000245 | 0.0074815 | 0.0074815 | بيع |