العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0066520 | −0.19% | −0.0000125 | 0.0066640 | 0.0066355 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066725 | −0.16% | −0.0000105 | 0.0066830 | 0.0066510 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066885 | −0.26% | −0.0000175 | 0.0066885 | 0.0066880 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0067210 | −0.10% | −0.0000070 | 0.0067210 | 0.0067210 | حياديه |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067290 | −0.13% | −0.0000090 | 0.0067360 | 0.0067075 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067760 | −0.15% | −0.0000105 | 0.0067850 | 0.0067605 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068300 | −0.10% | −0.0000065 | 0.0068300 | 0.0068300 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068695 | −0.09% | −0.0000065 | 0.0068695 | 0.0068695 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069080 | −0.08% | −0.0000055 | 0.0069080 | 0.0069080 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069465 | −0.07% | −0.0000050 | 0.0069465 | 0.0069465 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069860 | −0.05% | −0.0000035 | 0.0069860 | 0.0069860 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070260 | −0.04% | −0.0000030 | 0.0070260 | 0.0070260 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0070670 | −0.04% | −0.0000025 | 0.0070670 | 0.0070670 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0071100 | −0.03% | −0.0000020 | 0.0071100 | 0.0071100 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0071530 | −0.03% | −0.0000020 | 0.0071530 | 0.0071530 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071955 | −0.02% | −0.0000015 | 0.0071955 | 0.0071955 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0072380 | −0.02% | −0.0000015 | 0.0072380 | 0.0072380 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072800 | −0.01% | −0.0000010 | 0.0072800 | 0.0072800 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0073255 | −0.01% | −0.0000005 | 0.0073255 | 0.0073255 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0073695 | −0.01% | −0.0000005 | 0.0073695 | 0.0073695 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0074145 | 0.00% | 0.0000000 | 0.0074145 | 0.0074145 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0074600 | +0.01% | +0.0000005 | 0.0074600 | 0.0074600 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0075060 | +0.01% | +0.0000010 | 0.0075060 | 0.0075060 | حياديه |