العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0066550−0.14%−0.00000950.00667250.0066355
بيع
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0066735−0.14%−0.00000950.00669200.0066510
بيع
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0066965−0.14%−0.00000950.00669650.0066880
حياديه
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130.0067115−0.14%−0.00000950.00671150.0067115
حياديه
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067285−0.14%−0.00000950.00674000.0067075
بيع
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0067765−0.15%−0.00001000.00678600.0067605
بيع
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0068205−0.14%−0.00000950.00682050.0068190
بيع
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068600−0.14%−0.00000950.00686000.0068525
بيع
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0068980−0.14%−0.00001000.00689800.0068980
بيع
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0069370−0.14%−0.00000950.00693700.0069370
بيع
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0069760−0.14%−0.00001000.00697600.0069760
بيع
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0070150−0.16%−0.00001100.00701500.0070150
بيع
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0070550−0.17%−0.00001200.00705500.0070550
بيع
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0070965−0.19%−0.00001350.00709650.0070965
بيع
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0071385−0.20%−0.00001450.00713850.0071385
بيع
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0071800−0.22%−0.00001550.00718000.0071800
بيع
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0072215−0.23%−0.00001650.00722150.0072215
بيع
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0072620−0.25%−0.00001800.00726200.0072620
بيع
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0073060−0.27%−0.00001950.00730600.0073060
بيع
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0073490−0.28%−0.00002050.00734900.0073490
بيع
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0073925−0.30%−0.00002200.00739250.0073925
بيع
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0074370−0.31%−0.00002300.00743700.0074370
بيع
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0074815−0.33%−0.00002450.00748150.0074815
بيع