عقود Japanese Yen Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067970 | +0.09% | +0.0000060 | 0.0068015 | 0.0067480 | حياديه |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068180 | +0.10% | +0.0000065 | 0.0068200 | 0.0067720 | شراء |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068280 | −0.12% | −0.0000080 | 0.0068290 | 0.0067935 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068610 | +0.09% | +0.0000060 | 0.0068650 | 0.0068110 | حياديه |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068780 | +0.04% | +0.0000025 | 0.0068780 | 0.0068780 | شراء |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069150 | +0.03% | +0.0000020 | 0.0069150 | 0.0068800 | حياديه |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069575 | −0.09% | −0.0000060 | 0.0069575 | 0.0069550 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070005 | −0.12% | −0.0000085 | 0.0070005 | 0.0070005 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070505 | +0.01% | +0.0000010 | 0.0070505 | 0.0070505 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070910 | +0.04% | +0.0000025 | 0.0070910 | 0.0070910 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071325 | +0.04% | +0.0000025 | 0.0071325 | 0.0071325 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071750 | +0.03% | +0.0000025 | 0.0071750 | 0.0071750 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072170 | +0.04% | +0.0000030 | 0.0072170 | 0.0072170 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072595 | +0.04% | +0.0000030 | 0.0072595 | 0.0072595 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073040 | +0.04% | +0.0000030 | 0.0073040 | 0.0073040 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073490 | +0.04% | +0.0000030 | 0.0073490 | 0.0073490 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073935 | +0.05% | +0.0000040 | 0.0073935 | 0.0073935 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074380 | +0.05% | +0.0000040 | 0.0074380 | 0.0074380 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074815 | +0.05% | +0.0000040 | 0.0074815 | 0.0074815 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075285 | +0.05% | +0.0000040 | 0.0075285 | 0.0075285 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075750 | +0.06% | +0.0000045 | 0.0075750 | 0.0075750 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076215 | +0.06% | +0.0000045 | 0.0076215 | 0.0076215 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076690 | +0.07% | +0.0000050 | 0.0076690 | 0.0076690 | بيع |