عقود Japanese Yen Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063945 | −0.02% | −0.0000010 | 0.0063950 | 0.0063820 | بيع |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064135 | −0.13% | −0.0000085 | 0.0064190 | 0.0064100 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064520 | −0.05% | −0.0000035 | 0.0064520 | 0.0064520 | بيع |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064815 | −0.02% | −0.0000010 | 0.0064825 | 0.0064700 | بيع |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065065 | −0.22% | −0.0000145 | 0.0065065 | 0.0065065 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065665 | −0.03% | −0.0000020 | 0.0065670 | 0.0065605 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066480 | −0.10% | −0.0000065 | 0.0066480 | 0.0066480 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067320 | −0.19% | −0.0000125 | 0.0067320 | 0.0067320 | بيع قوي |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068035 | −0.15% | −0.0000105 | 0.0068035 | 0.0068035 | بيع قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068765 | −0.13% | −0.0000090 | 0.0068765 | 0.0068765 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069510 | −0.10% | −0.0000070 | 0.0069510 | 0.0069510 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070240 | −0.07% | −0.0000050 | 0.0070240 | 0.0070240 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070850 | −0.06% | −0.0000045 | 0.0070850 | 0.0070850 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071470 | −0.05% | −0.0000035 | 0.0071470 | 0.0071470 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072100 | −0.04% | −0.0000030 | 0.0072100 | 0.0072100 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072740 | −0.04% | −0.0000030 | 0.0072740 | 0.0072740 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073395 | −0.03% | −0.0000020 | 0.0073395 | 0.0073395 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074060 | −0.02% | −0.0000015 | 0.0074060 | 0.0074060 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074740 | −0.01% | −0.0000005 | 0.0074740 | 0.0074740 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075460 | 0.00% | 0.0000000 | 0.0075460 | 0.0075460 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076190 | +0.01% | 0.0000010 | 0.0076190 | 0.0076190 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076905 | +0.02% | 0.0000015 | 0.0076905 | 0.0076905 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077635 | +0.03% | 0.0000025 | 0.0077635 | 0.0077635 | بيع |