العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0064815 | −0.22% | −0.0000140 | 0.0064895 | 0.0064770 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064975 | −0.25% | −0.0000160 | 0.0065140 | 0.0064945 | بيع قوي |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065320 | −0.07% | −0.0000045 | 0.0065320 | 0.0065320 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065515 | −0.32% | −0.0000210 | 0.0065515 | 0.0065515 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065530 | −0.25% | −0.0000165 | 0.0065680 | 0.0065510 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066105 | −0.14% | −0.0000090 | 0.0066125 | 0.0066055 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066525 | −0.20% | −0.0000130 | 0.0066610 | 0.0066505 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066940 | −0.20% | −0.0000135 | 0.0066970 | 0.0066940 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067455 | −0.02% | −0.0000015 | 0.0067455 | 0.0067455 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067870 | −0.25% | −0.0000170 | 0.0067870 | 0.0067870 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068275 | −0.23% | −0.0000160 | 0.0068275 | 0.0068275 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068680 | −0.22% | −0.0000150 | 0.0068680 | 0.0068680 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069080 | −0.21% | −0.0000145 | 0.0069080 | 0.0069080 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069500 | −0.21% | −0.0000145 | 0.0069500 | 0.0069500 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069925 | −0.20% | −0.0000140 | 0.0069925 | 0.0069925 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070340 | −0.20% | −0.0000140 | 0.0070340 | 0.0070340 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070760 | −0.19% | −0.0000135 | 0.0070760 | 0.0070760 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071170 | −0.18% | −0.0000130 | 0.0071170 | 0.0071170 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071610 | −0.18% | −0.0000130 | 0.0071610 | 0.0071610 | بيع قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072045 | −0.18% | −0.0000130 | 0.0072045 | 0.0072045 | بيع قوي |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072485 | −0.17% | −0.0000125 | 0.0072485 | 0.0072485 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0072930 | −0.16% | −0.0000120 | 0.0072930 | 0.0072930 | بيع قوي |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073385 | −0.16% | −0.0000115 | 0.0073385 | 0.0073385 | بيع قوي |