عقود Japanese Yen Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065055 | +0.01% | 0.0000005 | 0.0065145 | 0.0064875 | بيع |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0065185 | −0.19% | −0.0000125 | 0.0065185 | 0.0065185 | بيع |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065450 | −0.20% | −0.0000130 | 0.0065450 | 0.0065450 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065800 | +0.01% | 0.0000005 | 0.0065880 | 0.0065630 | بيع |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066005 | +0.42% | 0.0000275 | 0.0066005 | 0.0066005 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066470 | +0.42% | 0.0000275 | 0.0066645 | 0.0066350 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067115 | +0.40% | 0.0000270 | 0.0067115 | 0.0066965 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067740 | +0.39% | 0.0000265 | 0.0067740 | 0.0067740 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068340 | +0.37% | 0.0000255 | 0.0068340 | 0.0068340 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068950 | +0.35% | 0.0000240 | 0.0068950 | 0.0068950 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069565 | +0.32% | 0.0000220 | 0.0069565 | 0.0069565 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070180 | +0.29% | 0.0000205 | 0.0070180 | 0.0070180 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070745 | +0.27% | 0.0000190 | 0.0070745 | 0.0070745 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071315 | +0.23% | 0.0000165 | 0.0071315 | 0.0071315 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071895 | +0.20% | 0.0000145 | 0.0071895 | 0.0071895 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072485 | +0.17% | 0.0000120 | 0.0072485 | 0.0072485 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073085 | +0.14% | 0.0000100 | 0.0073085 | 0.0073085 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073720 | +0.10% | 0.0000070 | 0.0073720 | 0.0073720 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074360 | +0.06% | 0.0000045 | 0.0074360 | 0.0074360 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074990 | +0.03% | 0.0000020 | 0.0074990 | 0.0074990 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075635 | −0.01% | −0.0000005 | 0.0075635 | 0.0075635 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076265 | −0.05% | −0.0000035 | 0.0076265 | 0.0076265 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076950 | −0.08% | −0.0000065 | 0.0076950 | 0.0076950 | بيع |