عقود Brazilian Real Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19335 | 0.00% | 0.00000 | 0.19335 | 0.19335 | بيع |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19350 | +0.65% | 0.00125 | 0.19420 | 0.19175 | بيع |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19285 | +0.57% | 0.00110 | 0.19285 | 0.19195 | بيع |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19085 | −0.16% | −0.00030 | 0.19085 | 0.19085 | بيع |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19030 | −0.13% | −0.00025 | 0.19030 | 0.19030 | بيع |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18970 | −0.13% | −0.00025 | 0.18970 | 0.18970 | بيع |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18910 | −0.16% | −0.00030 | 0.18910 | 0.18910 | بيع |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18860 | −0.16% | −0.00030 | 0.18860 | 0.18860 | بيع |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18810 | −0.16% | −0.00030 | 0.18810 | 0.18810 | بيع |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18760 | −0.16% | −0.00030 | 0.18760 | 0.18760 | بيع |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18705 | −0.16% | −0.00030 | 0.18705 | 0.18705 | بيع |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18645 | −0.16% | −0.00030 | 0.18645 | 0.18645 | بيع |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18590 | −0.16% | −0.00030 | 0.18590 | 0.18590 | بيع |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18515 | −0.19% | −0.00035 | 0.18515 | 0.18515 | بيع |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18435 | −0.22% | −0.00040 | 0.18435 | 0.18435 | بيع |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18355 | −0.24% | −0.00045 | 0.18355 | 0.18355 | بيع |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18285 | −0.27% | −0.00050 | 0.18285 | 0.18285 | بيع |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18205 | −0.30% | −0.00055 | 0.18205 | 0.18205 | بيع |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18125 | −0.33% | −0.00060 | 0.18125 | 0.18125 | بيع |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18055 | −0.36% | −0.00065 | 0.18055 | 0.18055 | بيع |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17975 | −0.39% | −0.00070 | 0.17975 | 0.17975 | بيع |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17905 | −0.42% | −0.00075 | 0.17905 | 0.17905 | بيع |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17840 | −0.42% | −0.00075 | 0.17840 | 0.17840 | بيع |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17760 | −0.48% | −0.00085 | 0.17760 | 0.17760 | بيع |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17690 | −0.51% | −0.00090 | 0.17690 | 0.17690 | بيع |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17625 | −0.51% | −0.00090 | 0.17625 | 0.17625 | بيع |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17550 | −0.54% | −0.00095 | 0.17550 | 0.17550 | بيع |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17480 | −0.57% | −0.00100 | 0.17480 | 0.17480 | بيع |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17405 | −0.63% | −0.00110 | 0.17405 | 0.17405 | بيع |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17340 | −0.63% | −0.00110 | 0.17340 | 0.17340 | بيع |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17270 | −0.66% | −0.00115 | 0.17270 | 0.17270 | بيع |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17200 | −0.69% | −0.00120 | 0.17200 | 0.17200 | بيع |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17135 | −0.70% | −0.00120 | 0.17135 | 0.17135 | بيع |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17070 | −0.73% | −0.00125 | 0.17070 | 0.17070 | بيع |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17010 | −0.76% | −0.00130 | 0.17010 | 0.17010 | بيع |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16940 | −0.76% | −0.00130 | 0.16940 | 0.16940 | بيع |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16875 | −0.79% | −0.00135 | 0.16875 | 0.16875 | بيع |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16815 | −0.83% | −0.00140 | 0.16815 | 0.16815 | بيع |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16745 | −0.86% | −0.00145 | 0.16745 | 0.16745 | بيع |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16680 | −0.89% | −0.00150 | 0.16680 | 0.16680 | بيع |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16615 | −0.89% | −0.00150 | 0.16615 | 0.16615 | بيع |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16555 | −0.93% | −0.00155 | 0.16555 | 0.16555 | بيع |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16495 | −0.93% | −0.00155 | 0.16495 | 0.16495 | بيع |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16430 | −0.96% | −0.00160 | 0.16430 | 0.16430 | بيع |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16365 | −1.00% | −0.00165 | 0.16365 | 0.16365 | بيع |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16305 | −1.00% | −0.00165 | 0.16305 | 0.16305 | بيع |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16255 | −1.04% | −0.00170 | 0.16255 | 0.16255 | بيع |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16185 | −1.07% | −0.00175 | 0.16185 | 0.16185 | بيع |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16130 | −1.10% | −0.00180 | 0.16130 | 0.16130 | بيع |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16065 | −1.11% | −0.00180 | 0.16065 | 0.16065 | بيع |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16010 | −1.11% | −0.00180 | 0.16010 | 0.16010 | بيع |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15950 | −1.15% | −0.00185 | 0.15950 | 0.15950 | بيع |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15890 | −1.18% | −0.00190 | 0.15890 | 0.15890 | بيع |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15835 | −1.22% | −0.00195 | 0.15835 | 0.15835 | بيع |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15775 | −1.22% | −0.00195 | 0.15775 | 0.15775 | بيع |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15720 | −1.26% | −0.00200 | 0.15720 | 0.15720 | بيع |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15665 | −1.26% | −0.00200 | 0.15665 | 0.15665 | بيع |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15605 | −1.30% | −0.00205 | 0.15605 | 0.15605 | بيع |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15555 | −1.30% | −0.00205 | 0.15555 | 0.15555 | بيع |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15505 | −1.30% | −0.00205 | 0.15505 | 0.15505 | بيع قوي |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15445 | −1.34% | −0.00210 | 0.15445 | 0.15445 | — |