عقود Brazilian Real Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.17635 | −0.25% | −0.00045 | 0.17820 | 0.17620 | بيع |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.17575 | −0.26% | −0.00045 | 0.17755 | 0.17560 | بيع |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.17530 | −0.28% | −0.00050 | 0.17530 | 0.17530 | بيع قوي |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.17470 | −0.26% | −0.00045 | 0.17470 | 0.17470 | بيع قوي |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17410 | −0.31% | −0.00055 | 0.17410 | 0.17410 | بيع قوي |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17345 | −0.37% | −0.00065 | 0.17345 | 0.17345 | بيع قوي |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17285 | −0.37% | −0.00065 | 0.17285 | 0.17285 | بيع قوي |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17220 | −0.35% | −0.00060 | 0.17220 | 0.17220 | بيع قوي |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17145 | −0.32% | −0.00055 | 0.17145 | 0.17145 | بيع قوي |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17075 | −0.29% | −0.00050 | 0.17075 | 0.17075 | بيع قوي |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16990 | −0.29% | −0.00050 | 0.16990 | 0.16990 | بيع قوي |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16900 | −0.29% | −0.00050 | 0.16900 | 0.16900 | بيع |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16815 | −0.27% | −0.00045 | 0.16815 | 0.16815 | بيع |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16725 | −0.27% | −0.00045 | 0.16725 | 0.16725 | بيع |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16620 | −0.30% | −0.00050 | 0.16620 | 0.16620 | بيع |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16525 | −0.30% | −0.00050 | 0.16525 | 0.16525 | بيع |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16440 | −0.30% | −0.00050 | 0.16440 | 0.16440 | بيع |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16340 | −0.31% | −0.00050 | 0.16340 | 0.16340 | بيع |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16250 | −0.34% | −0.00055 | 0.16250 | 0.16250 | بيع قوي |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16165 | −0.34% | −0.00055 | 0.16165 | 0.16165 | بيع قوي |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16070 | −0.37% | −0.00060 | 0.16070 | 0.16070 | بيع قوي |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15985 | −0.34% | −0.00055 | 0.15985 | 0.15985 | بيع |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15900 | −0.38% | −0.00060 | 0.15900 | 0.15900 | بيع قوي |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15810 | −0.38% | −0.00060 | 0.15810 | 0.15810 | بيع قوي |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15720 | −0.41% | −0.00065 | 0.15720 | 0.15720 | بيع قوي |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15635 | −0.41% | −0.00065 | 0.15635 | 0.15635 | بيع قوي |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15555 | −0.42% | −0.00065 | 0.15555 | 0.15555 | بيع قوي |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15470 | −0.42% | −0.00065 | 0.15470 | 0.15470 | بيع قوي |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15390 | −0.42% | −0.00065 | 0.15390 | 0.15390 | بيع قوي |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15305 | −0.46% | −0.00070 | 0.15305 | 0.15305 | بيع قوي |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15230 | −0.46% | −0.00070 | 0.15230 | 0.15230 | بيع قوي |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15155 | −0.46% | −0.00070 | 0.15155 | 0.15155 | بيع قوي |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15070 | −0.46% | −0.00070 | 0.15070 | 0.15070 | بيع قوي |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14995 | −0.46% | −0.00070 | 0.14995 | 0.14995 | بيع قوي |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14920 | −0.50% | −0.00075 | 0.14920 | 0.14920 | بيع قوي |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14840 | −0.50% | −0.00075 | 0.14840 | 0.14840 | بيع قوي |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14765 | −0.51% | −0.00075 | 0.14765 | 0.14765 | بيع قوي |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14685 | −0.54% | −0.00080 | 0.14685 | 0.14685 | بيع قوي |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14615 | −0.51% | −0.00075 | 0.14615 | 0.14615 | بيع قوي |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14545 | −0.51% | −0.00075 | 0.14545 | 0.14545 | بيع قوي |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14470 | −0.52% | −0.00075 | 0.14470 | 0.14470 | بيع قوي |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14395 | −0.55% | −0.00080 | 0.14395 | 0.14395 | بيع قوي |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14320 | −0.59% | −0.00085 | 0.14320 | 0.14320 | بيع قوي |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14265 | −0.56% | −0.00080 | 0.14265 | 0.14265 | بيع قوي |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14185 | −0.56% | −0.00080 | 0.14185 | 0.14185 | بيع قوي |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14120 | −0.60% | −0.00085 | 0.14120 | 0.14120 | بيع قوي |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14045 | −0.60% | −0.00085 | 0.14045 | 0.14045 | بيع قوي |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13980 | −0.60% | −0.00085 | 0.13980 | 0.13980 | بيع قوي |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13910 | −0.61% | −0.00085 | 0.13910 | 0.13910 | بيع قوي |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13845 | −0.61% | −0.00085 | 0.13845 | 0.13845 | بيع قوي |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13780 | −0.65% | −0.00090 | 0.13780 | 0.13780 | بيع قوي |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13715 | −0.62% | −0.00085 | 0.13715 | 0.13715 | بيع قوي |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13650 | −0.62% | −0.00085 | 0.13650 | 0.13650 | بيع قوي |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13590 | −0.62% | −0.00085 | 0.13590 | 0.13590 | بيع قوي |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13520 | −0.66% | −0.00090 | 0.13520 | 0.13520 | بيع قوي |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13460 | −0.66% | −0.00090 | 0.13460 | 0.13460 | بيع قوي |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13405 | −0.67% | −0.00090 | 0.13405 | 0.13405 | بيع قوي |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13340 | −0.67% | −0.00090 | 0.13340 | 0.13340 | بيع قوي |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13280 | −0.67% | −0.00090 | 0.13280 | 0.13280 | بيع قوي |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13220 | −0.68% | −0.00090 | 0.13220 | 0.13220 | بيع قوي |