Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brazilian Real Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6LK2024Brazilian Real Futures (May 2024)
2024-05-020.18945−1.69%−0.003250.192500.18885
بيع قوي
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.18845−1.98%−0.003800.192050.18845
بيع قوي
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19185−0.96%−0.001850.191850.19185
بيع
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19125−0.93%−0.001800.191250.19125
بيع قوي
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19070−0.96%−0.001850.190700.19070
بيع قوي
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19015−0.96%−0.001850.190150.19015
بيع قوي
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18965−0.94%−0.001800.189650.18965
بيع قوي
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18920−0.94%−0.001800.189200.18920
بيع قوي
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18870−0.94%−0.001800.188700.18870
بيع قوي
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18815−0.97%−0.001850.188150.18815
بيع قوي
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18765−0.95%−0.001800.187650.18765
بيع قوي
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18705−0.95%−0.001800.187050.18705
بيع قوي
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18640−0.96%−0.001800.186400.18640
بيع قوي
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18560−1.01%−0.001900.185600.18560
بيع قوي
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18485−1.02%−0.001900.184850.18485
بيع قوي
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18405−1.07%−0.002000.184050.18405
بيع قوي
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18335−1.08%−0.002000.183350.18335
بيع قوي
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18255−1.14%−0.002100.182550.18255
بيع قوي
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18180−1.14%−0.002100.181800.18180
بيع قوي
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18110−1.20%−0.002200.181100.18110
بيع قوي
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18030−1.23%−0.002250.180300.18030
بيع قوي
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17960−1.24%−0.002250.179600.17960
بيع قوي
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17895−1.27%−0.002300.178950.17895
بيع قوي
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17815−1.33%−0.002400.178150.17815
بيع قوي
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17745−1.36%−0.002450.177450.17745
بيع قوي
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17680−1.37%−0.002450.176800.17680
بيع قوي
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17605−1.40%−0.002500.176050.17605
بيع قوي
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17535−1.43%−0.002550.175350.17535
بيع قوي
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17465−1.47%−0.002600.174650.17465
بيع قوي
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17400−1.47%−0.002600.174000.17400
بيع قوي
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17330−1.51%−0.002650.173300.17330
بيع قوي
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17265−1.51%−0.002650.172650.17265
بيع قوي
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17195−1.57%−0.002750.171950.17195
بيع قوي
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17130−1.61%−0.002800.171300.17130
بيع قوي
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17070−1.61%−0.002800.170700.17070
بيع قوي
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17000−1.65%−0.002850.170000.17000
بيع قوي
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16935−1.68%−0.002900.169350.16935
بيع قوي
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16880−1.69%−0.002900.168800.16880
بيع قوي
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16810−1.70%−0.002900.168100.16810
بيع قوي
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16745−1.76%−0.003000.167450.16745
بيع قوي
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16680−1.77%−0.003000.166800.16680
بيع قوي
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16620−1.77%−0.003000.166200.16620
بيع قوي
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16560−1.81%−0.003050.165600.16560
بيع قوي
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16495−1.84%−0.003100.164950.16495
بيع قوي
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16435−1.85%−0.003100.164350.16435
بيع قوي
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16370−1.92%−0.003200.163700.16370
بيع قوي
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16320−1.92%−0.003200.163200.16320
بيع قوي
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16255−1.93%−0.003200.162550.16255
بيع قوي
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16200−1.97%−0.003250.162000.16200
بيع قوي
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16135−2.00%−0.003300.161350.16135
بيع قوي
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16080−2.01%−0.003300.160800.16080
بيع قوي
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16020−2.02%−0.003300.160200.16020
بيع قوي
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15960−2.06%−0.003350.159600.15960
بيع قوي
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15905−2.09%−0.003400.159050.15905
بيع قوي
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15845−2.13%−0.003450.158450.15845
بيع قوي
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15790−2.14%−0.003450.157900.15790
بيع قوي
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15740−2.14%−0.003450.157400.15740
بيع قوي
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15680−2.15%−0.003450.156800.15680
بيع قوي
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15625−2.22%−0.003550.156250.15625
بيع قوي
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15575−2.23%−0.003550.155750.15575
بيع قوي