عقود Brazilian Real Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17145 | −0.32% | −0.00055 | 0.17190 | 0.17100 | شراء |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17030 | −0.44% | −0.00075 | 0.17035 | 0.17030 | شراء |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17030 | −0.18% | −0.00030 | 0.17100 | 0.17030 | حيادية |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16915 | −0.15% | −0.00025 | 0.16915 | 0.16915 | شراء |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16790 | −0.15% | −0.00025 | 0.16790 | 0.16790 | شراء |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16670 | −0.12% | −0.00020 | 0.16670 | 0.16670 | شراء |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16545 | −0.12% | −0.00020 | 0.16545 | 0.16545 | شراء |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16405 | −0.12% | −0.00020 | 0.16405 | 0.16405 | شراء |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16275 | −0.12% | −0.00020 | 0.16275 | 0.16275 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16160 | −0.12% | −0.00020 | 0.16160 | 0.16160 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16030 | −0.09% | −0.00015 | 0.16030 | 0.16030 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15910 | −0.09% | −0.00015 | 0.15910 | 0.15910 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15800 | −0.13% | −0.00020 | 0.15800 | 0.15800 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15680 | −0.16% | −0.00025 | 0.15680 | 0.15680 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15565 | −0.22% | −0.00035 | 0.15565 | 0.15565 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15460 | −0.23% | −0.00035 | 0.15460 | 0.15460 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15345 | −0.26% | −0.00040 | 0.15345 | 0.15345 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15230 | −0.33% | −0.00050 | 0.15230 | 0.15230 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15120 | −0.36% | −0.00055 | 0.15120 | 0.15120 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15015 | −0.36% | −0.00055 | 0.15015 | 0.15015 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14915 | −0.40% | −0.00060 | 0.14915 | 0.14915 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14810 | −0.44% | −0.00065 | 0.14810 | 0.14810 | حيادية |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14705 | −0.47% | −0.00070 | 0.14705 | 0.14705 | حيادية |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14610 | −0.48% | −0.00070 | 0.14610 | 0.14610 | حيادية |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14515 | −0.55% | −0.00080 | 0.14515 | 0.14515 | حيادية |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14410 | −0.55% | −0.00080 | 0.14410 | 0.14410 | حيادية |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14315 | −0.59% | −0.00085 | 0.14315 | 0.14315 | حيادية |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14230 | −0.59% | −0.00085 | 0.14230 | 0.14230 | حيادية |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14125 | −0.67% | −0.00095 | 0.14125 | 0.14125 | حيادية |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14035 | −0.67% | −0.00095 | 0.14035 | 0.14035 | حيادية |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13940 | −0.68% | −0.00095 | 0.13940 | 0.13940 | حيادية |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13850 | −0.72% | −0.00100 | 0.13850 | 0.13850 | حيادية |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13765 | −0.76% | −0.00105 | 0.13765 | 0.13765 | حيادية |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13670 | −0.80% | −0.00110 | 0.13670 | 0.13670 | حيادية |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13585 | −0.80% | −0.00110 | 0.13585 | 0.13585 | حيادية |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13495 | −0.84% | −0.00115 | 0.13495 | 0.13495 | حيادية |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13425 | −0.85% | −0.00115 | 0.13425 | 0.13425 | حيادية |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13330 | −0.89% | −0.00120 | 0.13330 | 0.13330 | حيادية |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13255 | −0.90% | −0.00120 | 0.13255 | 0.13255 | حيادية |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13165 | −0.94% | −0.00125 | 0.13165 | 0.13165 | حيادية |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13085 | −0.98% | −0.00130 | 0.13085 | 0.13085 | حيادية |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13005 | −0.99% | −0.00130 | 0.13005 | 0.13005 | حيادية |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12925 | −1.00% | −0.00130 | 0.12925 | 0.12925 | حيادية |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12850 | −1.04% | −0.00135 | 0.12850 | 0.12850 | حيادية |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12770 | −1.05% | −0.00135 | 0.12770 | 0.12770 | حيادية |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12695 | −1.09% | −0.00140 | 0.12695 | 0.12695 | حيادية |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12620 | −1.14% | −0.00145 | 0.12620 | 0.12620 | حيادية |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12540 | −1.14% | −0.00145 | 0.12540 | 0.12540 | حيادية |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12475 | −1.15% | −0.00145 | 0.12475 | 0.12475 | حيادية |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12405 | −1.19% | −0.00150 | 0.12405 | 0.12405 | حيادية |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12330 | −1.20% | −0.00150 | 0.12330 | 0.12330 | حيادية |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12260 | −1.21% | −0.00150 | 0.12260 | 0.12260 | حيادية |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12190 | −1.26% | −0.00155 | 0.12190 | 0.12190 | حيادية |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12120 | −1.26% | −0.00155 | 0.12120 | 0.12120 | حيادية |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12050 | −1.27% | −0.00155 | 0.12050 | 0.12050 | حيادية |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11985 | −1.32% | −0.00160 | 0.11985 | 0.11985 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11915 | −1.33% | −0.00160 | 0.11915 | 0.11915 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11850 | −1.33% | −0.00160 | 0.11850 | 0.11850 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11785 | −1.34% | −0.00160 | 0.11785 | 0.11785 | بيع |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11715 | −1.39% | −0.00165 | 0.11715 | 0.11715 | — |