عقود Mexican Peso Futures (May 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05337 | +0.04% | +0.00002 | 0.05341 | 0.05337 | شراء |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05321 | −0.04% | −0.00002 | 0.05321 | 0.05321 | شراء |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05300 | −0.02% | −0.00001 | 0.05300 | 0.05300 | شراء |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05287 | +0.04% | +0.00002 | 0.05288 | 0.05286 | شراء |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05267 | −0.02% | −0.00001 | 0.05267 | 0.05267 | شراء |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05251 | −0.02% | −0.00001 | 0.05251 | 0.05251 | شراء |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05234 | −0.02% | −0.00001 | 0.05234 | 0.05234 | شراء |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05218 | −0.02% | −0.00001 | 0.05218 | 0.05218 | شراء |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05199 | 0.00% | 0.00000 | 0.05199 | 0.05199 | حياديه |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05183 | −0.02% | −0.00001 | 0.05183 | 0.05183 | شراء |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05167 | −0.02% | −0.00001 | 0.05167 | 0.05167 | حياديه |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05146 | −0.04% | −0.00002 | 0.05146 | 0.05146 | حياديه |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05130 | −0.04% | −0.00002 | 0.05130 | 0.05130 | شراء |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05074 | −0.04% | −0.00002 | 0.05074 | 0.05074 | حياديه |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05020 | −0.02% | −0.00001 | 0.05020 | 0.05020 | حياديه |