List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57770 | −0.32% | −0.00185 | 0.57935 | 0.57740 | حياديه |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.57950 | −0.31% | −0.00180 | 0.58060 | 0.57950 | حياديه |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58255 | −0.22% | −0.00130 | 0.58255 | 0.58255 | حياديه |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58330 | −0.23% | −0.00135 | 0.58330 | 0.58330 | حياديه |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58320 | −0.24% | −0.00140 | 0.58320 | 0.58320 | شراء |
| 6NM2027New Zealand Dollar Futures (Jun 2027) | 2027-06-14 | 0.58300 | −0.25% | −0.00145 | 0.58300 | 0.58300 | حياديه |