List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.57975 | −0.10% | −0.00060 | 0.58070 | 0.57690 | شراء |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57900 | −0.32% | −0.00185 | 0.58090 | 0.57870 | حياديه |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.58260 | 0.00% | 0.00000 | 0.58260 | 0.58220 | حياديه |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58385 | −0.03% | −0.00015 | 0.58385 | 0.58385 | حياديه |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58465 | −0.01% | −0.00005 | 0.58465 | 0.58465 | حياديه |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58460 | −0.02% | −0.00010 | 0.58460 | 0.58460 | شراء |
| 6NM2027New Zealand Dollar Futures (Jun 2027) | 2027-06-14 | 0.58445 | −0.03% | −0.00020 | 0.58445 | 0.58445 | حياديه |