عقود Swiss Franc Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10530 | −0.03% | −0.00035 | 1.10570 | 1.10465 | بيع |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11635 | −0.08% | −0.00090 | 1.11670 | 1.11635 | بيع |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12895 | −0.21% | −0.00240 | 1.13090 | 1.12895 | بيع |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14045 | −0.21% | −0.00235 | 1.14045 | 1.14045 | بيع |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15095 | −0.21% | −0.00240 | 1.15095 | 1.15095 | بيع |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16080 | −0.20% | −0.00235 | 1.16080 | 1.16080 | بيع |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17085 | −0.20% | −0.00230 | 1.17085 | 1.17085 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18105 | −0.19% | −0.00225 | 1.18105 | 1.18105 | بيع |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19085 | −0.19% | −0.00230 | 1.19085 | 1.19085 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19960 | −0.21% | −0.00250 | 1.19960 | 1.19960 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20855 | −0.21% | −0.00260 | 1.20855 | 1.20855 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21755 | −0.23% | −0.00280 | 1.21755 | 1.21755 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22675 | −0.24% | −0.00295 | 1.22675 | 1.22675 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23605 | −0.25% | −0.00315 | 1.23605 | 1.23605 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24550 | −0.27% | −0.00335 | 1.24550 | 1.24550 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25515 | −0.28% | −0.00350 | 1.25515 | 1.25515 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26530 | −0.30% | −0.00375 | 1.26530 | 1.26530 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27555 | −0.31% | −0.00395 | 1.27555 | 1.27555 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28565 | −0.32% | −0.00415 | 1.28565 | 1.28565 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29590 | −0.33% | −0.00435 | 1.29590 | 1.29590 | بيع قوي |