عقود Swiss Franc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.09130 | −0.23% | −0.00250 | 1.09405 | 1.08995 | بيع |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.10200 | −0.30% | −0.00330 | 1.10500 | 1.10200 | بيع قوي |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.11400 | −0.28% | −0.00315 | 1.11600 | 1.11400 | بيع |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.12900 | −0.99% | −0.01125 | 1.13300 | 1.12900 | بيع قوي |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14015 | −0.98% | −0.01125 | 1.14015 | 1.14015 | بيع قوي |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15080 | −0.97% | −0.01130 | 1.15500 | 1.15080 | بيع قوي |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16170 | −0.96% | −0.01130 | 1.16170 | 1.16170 | بيع قوي |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17275 | −0.96% | −0.01135 | 1.17275 | 1.17275 | بيع قوي |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18315 | −0.95% | −0.01135 | 1.18315 | 1.18315 | بيع قوي |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19260 | −0.95% | −0.01145 | 1.19260 | 1.19260 | بيع قوي |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20220 | −0.95% | −0.01155 | 1.20220 | 1.20220 | بيع قوي |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21195 | −0.95% | −0.01165 | 1.21195 | 1.21195 | بيع قوي |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22185 | −0.96% | −0.01180 | 1.22185 | 1.22185 | بيع قوي |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23195 | −0.95% | −0.01185 | 1.23195 | 1.23195 | بيع قوي |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24220 | −0.95% | −0.01195 | 1.24220 | 1.24220 | بيع قوي |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25260 | −0.96% | −0.01210 | 1.25260 | 1.25260 | بيع قوي |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26370 | −0.96% | −0.01220 | 1.26370 | 1.26370 | بيع قوي |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27480 | −0.96% | −0.01235 | 1.27480 | 1.27480 | بيع قوي |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28580 | −0.96% | −0.01245 | 1.28580 | 1.28580 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29695 | −0.96% | −0.01255 | 1.29695 | 1.29695 | بيع قوي |