العقود

عقود ‎South African Rand Futures (Jun 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.057000	−0.31%	−0.000175	0.057275	0.056975	شراء قوي
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057075	+0.62%	+0.000350	0.057075	0.057075	شراء
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056925	+0.62%	+0.000350	0.056925	0.056925	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056625	−0.31%	−0.000175	0.057400	0.056625	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056650	+0.62%	+0.000350	0.056650	0.056650	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056525	+0.62%	+0.000350	0.056525	0.056525	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056375	+0.62%	+0.000350	0.056375	0.056375	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056250	+0.63%	+0.000350	0.056250	0.056250	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056075	+0.63%	+0.000350	0.056075	0.056075	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055950	+0.63%	+0.000350	0.055950	0.055950	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055800	+0.63%	+0.000350	0.055800	0.055800	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055625	+0.63%	+0.000350	0.055625	0.055625	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055475	+0.63%	+0.000350	0.055475	0.055475	شراء
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054975	+0.59%	+0.000325	0.054975	0.054975	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054500	+0.60%	+0.000325	0.054500	0.054500	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054025	+0.61%	+0.000325	0.054025	0.054025	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053550	+0.61%	+0.000325	0.053550	0.053550	شراء