عقود ‎South African Rand Futures (Sep 2027)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.057675	+0.13%	+0.000075	0.057675	0.057425	شراء
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057525	+0.13%	+0.000075	0.057525	0.057525	شراء
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057375	+0.13%	+0.000075	0.057375	0.057375	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057300	+0.09%	+0.000050	0.057425	0.057125	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057100	+0.13%	+0.000075	0.057100	0.057100	شراء قوي
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056975	+0.13%	+0.000075	0.056975	0.056975	شراء قوي
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056825	+0.13%	+0.000075	0.056825	0.056825	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056700	+0.13%	+0.000075	0.056700	0.056700	شراء قوي
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056525	+0.13%	+0.000075	0.056525	0.056525	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056375	+0.09%	+0.000050	0.056375	0.056375	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056250	+0.13%	+0.000075	0.056250	0.056250	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056075	+0.13%	+0.000075	0.056075	0.056075	شراء قوي
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055950	+0.18%	+0.000100	0.055950	0.055950	شراء قوي
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055425	+0.09%	+0.000050	0.055425	0.055425	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054925	+0.05%	+0.000025	0.054925	0.054925	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054425	−0.05%	−0.000025	0.054425	0.054425	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053925	−0.14%	−0.000075	0.053925	0.053925	شراء