العقود

عقود ‎South African Rand Futures (Jul 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056475	+0.53%	+0.000300	0.056500	0.056225	شراء
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056075	−0.75%	−0.000425	0.056075	0.056075	بيع
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055925	−0.75%	−0.000425	0.055925	0.055925	بيع
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056125	+0.58%	+0.000325	0.056125	0.056075	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055675	−0.76%	−0.000425	0.055675	0.055675	بيع
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055550	−0.76%	−0.000425	0.055550	0.055550	بيع
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055400	−0.76%	−0.000425	0.055400	0.055400	بيع
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055275	−0.76%	−0.000425	0.055275	0.055275	بيع
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055125	−0.72%	−0.000400	0.055125	0.055125	بيع
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054975	−0.77%	−0.000425	0.054975	0.054975	بيع
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054850	−0.77%	−0.000425	0.054850	0.054850	بيع
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054675	−0.77%	−0.000425	0.054675	0.054675	بيع قوي
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054550	−0.73%	−0.000400	0.054550	0.054550	بيع
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054075	−0.69%	−0.000375	0.054075	0.054075	بيع
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053625	−0.65%	−0.000350	0.053625	0.053625	بيع
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053175	−0.61%	−0.000325	0.053175	0.053175	بيع
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.052700	−0.61%	−0.000325	0.052700	0.052700	بيع قوي