عقود ‎South African Rand Futures (Aug 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.056725	−1.60%	−0.000925	0.056725	0.056725	حياديه
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.055600	−1.77%	−0.001000	0.056775	0.055400	بيع
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.056450	−1.57%	−0.000900	0.056450	0.056450	حياديه
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.056300	−1.57%	−0.000900	0.056300	0.056300	شراء
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.056150	−1.58%	−0.000900	0.056150	0.056150	شراء
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.056025	−1.54%	−0.000875	0.056025	0.056025	حياديه
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.055850	−1.54%	−0.000875	0.055850	0.055850	حياديه
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.055725	−1.55%	−0.000875	0.055725	0.055725	شراء
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055575	−1.55%	−0.000875	0.055575	0.055575	حياديه
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055400	−1.55%	−0.000875	0.055400	0.055400	حياديه
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055275	−1.51%	−0.000850	0.055275	0.055275	شراء
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055150	−1.52%	−0.000850	0.055150	0.055150	بيع
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.054950	−1.57%	−0.000875	0.054950	0.054950	بيع
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054825	−1.48%	−0.000825	0.054825	0.054825	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054350	−1.50%	−0.000825	0.054350	0.054350	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.053900	−1.46%	−0.000800	0.053900	0.053900	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053450	−1.43%	−0.000775	0.053450	0.053450	شراء