Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
لا صفقات
عقود Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,609.49 | +2.08% | +236.53 | 11,609.49 | 11,536.22 | شراء قوي |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,620.25 | +2.10% | +238.69 | 11,620.25 | 11,544.89 | شراء قوي |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,644.00 | +2.08% | +236.84 | 11,644.00 | 11,570.72 | شراء قوي |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,663.83 | +2.08% | +237.19 | 11,663.83 | 11,590.43 | شراء قوي |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,687.03 | +2.08% | +237.60 | 11,687.03 | 11,613.50 | شراء قوي |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,694.12 | +2.08% | +237.75 | 11,694.12 | 11,620.56 | شراء قوي |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,652.65 | +2.08% | +237.11 | 11,652.65 | 11,579.31 | شراء قوي |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,669.33 | +2.08% | +237.39 | 11,669.33 | 11,595.91 | شراء قوي |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,669.72 | +2.08% | +237.40 | 11,669.72 | 11,596.30 | شراء قوي |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,788.33 | +2.07% | +239.41 | 11,788.33 | 11,714.25 | شراء قوي |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,893.46 | +2.07% | +241.28 | 11,893.46 | 11,818.80 | شراء قوي |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,010.71 | +2.07% | +243.37 | 12,010.71 | 11,935.40 | شراء قوي |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,129.03 | +2.07% | +245.49 | 12,129.03 | 12,053.07 | شراء قوي |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,252.50 | +2.06% | +247.70 | 12,252.50 | 12,175.85 | شراء قوي |