Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
لا صفقات
عقود Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,372.96 | −0.19% | −21.77 | 11,402.43 | 11,372.96 | شراء |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,381.56 | −0.19% | −21.82 | 11,411.04 | 11,381.56 | شراء |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,407.16 | −0.19% | −21.95 | 11,436.70 | 11,407.16 | شراء |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,426.64 | −0.19% | −21.99 | 11,456.22 | 11,426.64 | شراء |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,449.43 | −0.19% | −22.04 | 11,479.07 | 11,449.43 | شراء |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,456.37 | −0.19% | −22.03 | 11,486.02 | 11,456.37 | شراء |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,415.54 | −0.19% | −21.86 | 11,445.10 | 11,415.54 | شراء |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,431.94 | −0.19% | −21.90 | 11,461.54 | 11,431.94 | شراء |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,432.32 | −0.19% | −21.88 | 11,461.91 | 11,432.32 | شراء |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,548.92 | −0.19% | −22.20 | 11,578.78 | 11,548.92 | شراء |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,652.18 | −0.19% | −22.38 | 11,682.28 | 11,652.18 | شراء |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,767.34 | −0.19% | −22.58 | 11,797.69 | 11,767.34 | شراء |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11,883.54 | −0.19% | −22.77 | 11,914.16 | 11,883.54 | شراء |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,004.80 | −0.19% | −22.97 | 12,035.70 | 12,004.80 | شراء |