رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AACDM2024Australian Dollar/Canadian Dollar Futures (Jun 2024) | 2024-06-17 | 0.9036 | −0.23% | −0.0021 | 0.9036 | 0.9036 | شراء |
| AACDU2024Australian Dollar/Canadian Dollar Futures (Sep 2024) | 2024-09-16 | 0.9042 | −0.21% | −0.0019 | 0.9042 | 0.9042 | شراء |
| AACDZ2024Australian Dollar/Canadian Dollar Futures (Dec 2024) | 2024-12-16 | 0.9043 | −0.20% | −0.0018 | 0.9043 | 0.9043 | شراء |
| AACDH2025Australian Dollar/Canadian Dollar Futures (Mar 2025) | 2025-03-17 | 0.9039 | −0.17% | −0.0015 | 0.9039 | 0.9039 | شراء |
| AACDM2025Australian Dollar/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 0.9033 | −0.14% | −0.0013 | 0.9033 | 0.9033 | شراء |
| AACDU2025Australian Dollar/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 0.9026 | −0.13% | −0.0012 | 0.9026 | 0.9026 | شراء |