ابدأ الآن
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAA

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

‪8,453.10‬GBPD
‪+7.55‬‪+0.09%‬
GBP
لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
D
2025-06-208,453.10+0.09%+7.558,453.108,453.10
شراء
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
D
2025-09-198,463.83+0.09%+7.568,463.838,463.83
شراء
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
D
2025-12-198,475.12+0.09%+7.578,475.128,475.12
شراء
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
D
2026-03-208,487.73+0.09%+7.578,487.738,487.73
شراء
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
D
2026-06-188,500.07+0.09%+7.588,500.078,500.07
شراء
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
D
2026-09-188,512.48+0.09%+7.608,512.488,512.48
شراء
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
D
2026-12-188,528.12+0.09%+7.608,528.128,528.12
شراء
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
D
2027-03-198,544.06+0.09%+7.618,544.068,544.06
شراء
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
D
2027-06-178,558.75+0.09%+7.628,558.758,558.75
شراء
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
D
2027-12-178,588.74+0.09%+7.658,588.748,588.74
شراء
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
D
2028-12-158,657.88+0.09%+7.708,657.888,657.88
شراء
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
D
2029-12-218,737.08+0.09%+7.758,737.088,737.08
شراء
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
D
2030-12-208,823.03+0.09%+7.838,823.038,823.03
شراء
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
D
2031-12-198,917.85+0.09%+7.918,917.858,917.85
شراء