رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,360.74 | −0.04% | −3.43 | 8,360.74 | 8,360.74 | بيع |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,371.07 | −0.04% | −3.44 | 8,371.07 | 8,371.07 | بيع |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,381.67 | −0.04% | −3.44 | 8,381.67 | 8,381.67 | بيع |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,392.28 | −0.04% | −3.45 | 8,392.28 | 8,392.28 | بيع |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,403.68 | −0.04% | −3.45 | 8,403.68 | 8,403.68 | بيع |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,416.87 | −0.04% | −3.46 | 8,416.87 | 8,416.87 | بيع |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,429.28 | −0.04% | −3.47 | 8,429.28 | 8,429.28 | بيع |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,441.50 | −0.04% | −3.47 | 8,441.50 | 8,441.50 | بيع |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,457.88 | −0.04% | −3.48 | 8,457.88 | 8,457.88 | بيع |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,518.64 | −0.04% | −3.51 | 8,518.64 | 8,518.64 | بيع |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,587.64 | −0.04% | −3.53 | 8,587.64 | 8,587.64 | بيع |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,666.35 | −0.04% | −3.56 | 8,666.35 | 8,666.35 | بيع |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,751.56 | −0.04% | −3.59 | 8,751.56 | 8,751.56 | بيع |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,845.33 | −0.04% | −3.62 | 8,845.33 | 8,845.33 | بيع |