عقود FTSE 100 AIR Total Return Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,042.03 | −5.57% | −474.30 | 8,042.03 | 8,042.03 | بيع قوي |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,052.30 | −5.57% | −474.83 | 8,052.30 | 8,052.30 | بيع قوي |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,063.12 | −5.57% | −475.40 | 8,063.12 | 8,063.12 | بيع قوي |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,075.26 | −5.57% | −476.03 | 8,075.26 | 8,075.26 | بيع قوي |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,087.09 | −5.57% | −476.65 | 8,087.09 | 8,087.09 | بيع قوي |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,098.95 | −5.57% | −477.27 | 8,098.95 | 8,098.95 | بيع قوي |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,114.01 | −5.56% | −478.06 | 8,114.01 | 8,114.01 | بيع قوي |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,129.31 | −5.56% | −478.87 | 8,129.31 | 8,129.31 | بيع قوي |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) | 2027-06-17 | 8,143.38 | −5.56% | −479.61 | 8,143.38 | 8,143.38 | بيع قوي |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,172.07 | −5.56% | −481.10 | 8,172.07 | 8,172.07 | بيع قوي |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,238.27 | −5.56% | −484.56 | 8,238.27 | 8,238.27 | بيع قوي |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,314.07 | −5.55% | −488.53 | 8,314.07 | 8,314.07 | بيع قوي |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,396.31 | −5.54% | −492.82 | 8,396.31 | 8,396.31 | بيع قوي |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,487.00 | −5.54% | −497.56 | 8,487.00 | 8,487.00 | بيع قوي |