Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,844.00 | −0.28% | −27.76 | 9,844.00 | 9,844.00 | حياديه |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,857.53 | −0.28% | −27.80 | 9,857.53 | 9,857.53 | حياديه |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,871.37 | −0.28% | −27.84 | 9,871.37 | 9,871.37 | حياديه |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,885.59 | −0.28% | −27.87 | 9,885.59 | 9,885.59 | حياديه |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,902.37 | −0.28% | −27.92 | 9,902.37 | 9,902.37 | حياديه |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,919.79 | −0.28% | −27.97 | 9,919.79 | 9,919.79 | حياديه |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,936.38 | −0.28% | −28.01 | 9,936.38 | 9,936.38 | حياديه |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,952.84 | −0.28% | −28.06 | 9,952.84 | 9,952.84 | حياديه |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,970.58 | −0.28% | −28.09 | 9,970.58 | 9,970.58 | حياديه |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 10,048.78 | −0.28% | −28.30 | 10,048.78 | 10,048.78 | حياديه |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10,138.78 | −0.28% | −28.52 | 10,138.78 | 10,138.78 | حياديه |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10,236.67 | −0.28% | −28.77 | 10,236.67 | 10,236.67 | حياديه |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10,344.95 | −0.28% | −29.04 | 10,344.95 | 10,344.95 | حياديه |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10,463.23 | −0.28% | −29.34 | 10,463.23 | 10,463.23 | بيع |