رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAJYZ2024Australian Dollar/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 100.17 | +0.44% | 0.44 | 100.17 | 99.69 | شراء |
| AAJYH2025Australian Dollar/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 98.62 | −0.12% | −0.12 | 98.62 | 98.62 | شراء |
| AAJYM2025Australian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 97.63 | −0.09% | −0.09 | 97.63 | 97.63 | شراء |
| AAJYU2025Australian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 96.67 | −0.09% | −0.09 | 96.67 | 96.67 | شراء |
| AAJYZ2025Australian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 95.75 | −0.10% | −0.10 | 95.75 | 95.75 | شراء |
| AAJYH2026Australian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 94.87 | −0.09% | −0.09 | 94.87 | 94.87 | حياديه |