رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAJYZ2024Australian Dollar/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 100.42 | +0.01% | 0.01 | 100.44 | 100.21 | شراء |
| AAJYH2025Australian Dollar/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 99.31 | −0.22% | −0.22 | 99.31 | 99.31 | شراء |
| AAJYM2025Australian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 98.31 | −0.22% | −0.22 | 98.31 | 98.31 | شراء |
| AAJYU2025Australian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 97.36 | −0.22% | −0.21 | 97.36 | 97.36 | شراء |
| AAJYZ2025Australian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 96.45 | −0.21% | −0.20 | 96.45 | 96.45 | شراء |
| AAJYH2026Australian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 95.58 | −0.21% | −0.20 | 95.58 | 95.58 | شراء |