رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAJYZ2024Australian Dollar/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 100.02 | −1.60% | −1.63 | 101.77 | 99.83 | شراء |
| AAJYH2025Australian Dollar/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 98.93 | −1.59% | −1.60 | 98.93 | 98.93 | حياديه |
| AAJYM2025Australian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 97.94 | −1.59% | −1.58 | 97.94 | 97.94 | شراء |
| AAJYU2025Australian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 96.99 | −1.58% | −1.56 | 96.99 | 96.99 | حياديه |
| AAJYZ2025Australian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 96.09 | −1.58% | −1.54 | 96.09 | 96.09 | حياديه |
| AAJYH2026Australian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 95.20 | −1.58% | −1.53 | 95.20 | 95.20 | بيع |