رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAJYZ2024Australian Dollar/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 100.00 | −0.33% | −0.33 | 100.70 | 99.84 | حياديه |
| AAJYH2025Australian Dollar/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 98.91 | −0.33% | −0.33 | 98.91 | 98.91 | حياديه |
| AAJYM2025Australian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 97.92 | −0.33% | −0.32 | 97.92 | 97.92 | حياديه |
| AAJYU2025Australian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 96.99 | −0.30% | −0.29 | 96.99 | 96.99 | بيع |
| AAJYZ2025Australian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 96.10 | −0.29% | −0.28 | 96.10 | 96.10 | بيع |
| AAJYH2026Australian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 95.26 | −0.27% | −0.26 | 95.26 | 95.26 | بيع |