List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AJYZ2025Australian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 103.01 | −0.67% | −0.69 | 103.01 | 103.01 | شراء |
| AJYH2026Australian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 101.73 | −0.55% | −0.56 | 102.13 | 101.73 | شراء |
| AJYM2026Australian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 101.46 | −0.56% | −0.57 | 101.46 | 101.46 | شراء |
| AJYU2026Australian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 100.65 | −0.53% | −0.54 | 100.65 | 100.65 | شراء |
| AJYZ2026Australian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 99.82 | −0.51% | −0.51 | 99.82 | 99.82 | شراء |
| AJYH2027Australian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 99.05 | −0.50% | −0.50 | 99.05 | 99.05 | شراء |
| AJYM2027Australian Dollar/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 98.25 | −0.52% | −0.51 | 98.25 | 98.25 | بيع قوي |