العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AAJYZ2025Australian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 99.18 | +0.21% | +0.21 | 99.18 | 98.86 | شراء |
| AAJYH2026Australian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 98.18 | −0.95% | −0.94 | 98.18 | 98.18 | حياديه |
| AAJYM2026Australian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 97.45 | −0.95% | −0.93 | 97.45 | 97.45 | حياديه |
| AAJYU2026Australian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 96.77 | −0.93% | −0.91 | 96.77 | 96.77 | حياديه |
| AAJYZ2026Australian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 96.09 | −0.94% | −0.91 | 96.09 | 96.09 | حياديه |
| AAJYH2027Australian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 95.45 | −0.91% | −0.88 | 95.45 | 95.45 | بيع |