ابدأ الآن
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112,767.71−1.76%−229.3513,038.8312,767.71
بيع قوي
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912,776.95−1.76%−229.1713,048.3112,776.95
بيع
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612,794.78−1.76%−229.8613,066.2912,794.78
بيع
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012,805.24−1.77%−230.8713,077.8412,805.24
بيع قوي
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012,813.94−1.76%−229.7013,085.4312,813.94
بيع
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1712,821.40−1.76%−230.3013,093.5312,821.40
بيع قوي
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812,839.11−1.76%−230.5613,111.5712,839.11
بيع
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812,868.71−1.76%−231.0213,141.7212,868.71
بيع
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812,890.41−1.77%−232.1513,164.6412,890.41
بيع
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912,931.60−1.76%−232.0013,205.7812,931.60
بيع
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712,961.26−1.76%−232.4713,236.0012,961.26
بيع
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712,995.95−1.76%−233.0113,271.3312,995.95
بيع
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,024.08−1.76%−233.4613,299.9913,024.08
بيع
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,061.77−1.86%−247.9913,352.3513,061.77
بيع
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,105.07−1.76%−234.7513,382.5013,105.07
بيع قوي
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,141.54−1.76%−235.3213,419.6513,141.54
بيع قوي
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,167.78−1.78%−238.0213,448.6813,167.78
بيع
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,339.36−1.84%−250.6913,633.4413,339.36
بيع
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013,546.27−1.78%−245.5213,835.7413,546.27
بيع
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913,779.59−1.81%−254.5214,078.7413,779.59
بيع
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,070.63−1.75%−250.0214,366.0914,070.63
بيع
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,361.21−1.74%−254.6114,662.0914,361.21
بيع
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514,638.12−1.74%−258.9714,944.1714,638.12
بيع
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2114,877.32−1.74%−262.7315,187.8414,877.32
بيع قوي