ابدأ الآن
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,420.18−0.11%−15.0513,467.7613,420.18
Buy
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,437.20−0.11%−14.4513,484.4313,437.20
Buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,447.42−0.11%−14.6113,494.4813,447.42
Buy
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,456.65−0.11%−14.8113,504.3713,456.65
Buy
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,464.70−0.11%−15.2313,512.4513,464.70
Buy
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,470.56−0.11%−15.2113,518.3313,470.56
Sell
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,482.39−0.11%−15.2213,530.1913,482.39
Buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,505.90−0.11%−15.2213,553.7813,505.90
Buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,535.92−0.12%−16.0413,584.6913,535.92
Buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,574.60−0.11%−15.3013,622.6913,574.60
Buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,610.05−0.11%−15.3313,658.2513,610.05
Buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,641.55−0.11%−15.3713,689.8613,641.55
Buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,662.12−0.11%−15.3713,710.4913,662.12
Buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,715.09−0.11%−15.4413,763.6213,715.09
Buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,755.90−0.11%−15.4913,804.5613,755.90
Buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,788.96−0.11%−15.5113,837.7213,788.96
Buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,801.41−0.15%−20.1813,854.8913,801.41
Buy
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,977.35−0.11%−15.6914,026.7013,977.35
Buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,181.66−0.11%−15.9014,231.6614,181.66
Buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,416.75+0.05%+7.1414,444.1614,416.75
Buy
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,690.35−0.11%−16.4214,741.9414,690.35
Buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,963.74−0.11%−16.6915,016.1914,963.74
Buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,225.41−0.11%−16.9415,278.6715,225.41
Buy
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,506.43−0.11%−17.2115,560.5815,506.43
Buy