List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,795 | +2.11% | +1,810 | 88,355 | 85,365 | بيع |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,295 | +2.10% | +1,815 | 88,790 | 85,810 | بيع |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,685 | +2.09% | +1,815 | 89,320 | 86,475 | بيع قوي |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,120 | +2.08% | +1,820 | 89,120 | 87,425 | بيع قوي |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,570 | +2.09% | +1,835 | 89,570 | 89,570 | بيع |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90,170 | +2.05% | +1,810 | 90,170 | 90,170 | بيع قوي |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,610 | +2.04% | +1,810 | 90,610 | 90,610 | بيع |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,970 | +1.97% | +1,780 | 91,970 | 91,970 | بيع |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,430 | +2.04% | +1,865 | 93,430 | 93,430 | بيع |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,850 | +2.03% | +1,890 | 94,850 | 94,850 | بيع |