عقود Bitcoin Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 102,405 | −0.72% | −745 | 103,685 | 102,345 | شراء |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 103,500 | −0.64% | −665 | 104,365 | 103,500 | شراء |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 104,550 | −0.45% | −475 | 105,200 | 104,415 | شراء |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 105,850 | +3.92% | 3,995 | 105,850 | 102,995 | شراء |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 106,610 | +3.91% | 4,010 | 106,610 | 106,610 | شراء قوي |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,490 | +0.11% | 115 | 107,490 | 107,490 | شراء |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,260 | +3.86% | 4,060 | 109,260 | 109,260 | شراء |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,680 | +3.93% | 4,220 | 111,680 | 111,680 | شراء |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,105 | +3.93% | 4,315 | 114,105 | 114,105 | شراء |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,525 | +3.93% | 4,405 | 116,525 | 116,525 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,345 | +3.94% | 4,595 | 121,345 | 121,345 | — |