عقود Cash-settled Butter Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 221.275 | +0.74% | +1.625 | 221.500 | 221.025 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 223.250 | +0.55% | +1.225 | 224.325 | 222.000 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 223.875 | −0.28% | −0.625 | 225.700 | 223.875 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 227.000 | +0.14% | +0.325 | 227.500 | 226.675 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 228.825 | −0.09% | −0.200 | 230.000 | 228.000 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 232.250 | +0.42% | +0.975 | 233.000 | 230.250 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 238.725 | +0.48% | +1.150 | 239.200 | 238.725 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241.850 | +0.35% | +0.850 | 241.850 | 241.850 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.750 | +0.31% | +0.750 | 245.750 | 245.750 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248.000 | +0.24% | +0.600 | 248.000 | 248.000 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 251.650 | 0.00% | 0.000 | 251.650 | 251.650 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253.900 | +0.03% | +0.075 | 253.900 | 253.900 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256.900 | 0.00% | 0.000 | 256.900 | 256.900 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257.075 | 0.00% | 0.000 | 257.075 | 257.075 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255.200 | 0.00% | 0.000 | 255.200 | 255.200 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |