عقود Cash-settled Butter Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 214.500 | 0.00% | 0.000 | 215.000 | 213.500 | بيع قوي |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 199.025 | −2.91% | −5.975 | 205.000 | 199.000 | بيع قوي |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 197.775 | −3.76% | −7.725 | 203.925 | 197.775 | بيع قوي |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 201.000 | −3.12% | −6.475 | 206.500 | 199.875 | بيع قوي |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 202.900 | −3.75% | −7.900 | 210.000 | 202.750 | بيع قوي |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 205.000 | −4.21% | −9.000 | 213.525 | 205.000 | بيع قوي |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 213.975 | −4.26% | −9.525 | 222.475 | 211.600 | بيع قوي |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217.975 | −4.30% | −9.800 | 228.850 | 217.975 | بيع قوي |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 222.100 | −5.40% | −12.675 | 232.525 | 222.100 | بيع قوي |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 227.000 | −4.52% | −10.750 | 237.000 | 225.000 | بيع قوي |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 230.225 | −3.68% | −8.800 | 240.000 | 228.000 | بيع قوي |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 234.000 | −4.29% | −10.500 | 241.000 | 230.000 | بيع قوي |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 233.000 | −5.28% | −13.000 | 239.500 | 233.000 | بيع قوي |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.025 | −4.85% | −11.975 | 237.000 | 235.000 | بيع قوي |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 239.750 | −3.33% | −8.250 | 242.025 | 239.750 | بيع قوي |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 231.000 | −6.10% | −15.000 | 239.025 | 231.000 | بيع قوي |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |