عقود Cash-settled Butter Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | شراء |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 304.875 | +0.95% | 2.875 | 305.000 | 302.700 | شراء |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 307.000 | +0.98% | 2.975 | 309.000 | 305.000 | شراء |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 309.775 | +1.06% | 3.250 | 311.350 | 308.500 | شراء |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 311.000 | +0.97% | 3.000 | 312.000 | 309.750 | شراء |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 313.000 | +1.13% | 3.500 | 313.000 | 312.000 | شراء |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 309.250 | +1.06% | 3.250 | 309.250 | 308.000 | شراء |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 295.000 | +0.68% | 2.000 | 296.975 | 294.000 | شراء |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.900 | 0.00% | 0.000 | 285.900 | 285.900 | شراء |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.475 | 0.00% | 0.000 | 285.475 | 285.475 | شراء |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.500 | 0.00% | 0.000 | 281.500 | 281.500 | شراء |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 281.925 | 0.00% | 0.000 | 281.925 | 281.925 | شراء |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.500 | 0.00% | 0.000 | 277.500 | 277.500 | شراء |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | شراء |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | شراء |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | شراء |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | شراء |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | شراء |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | شراء |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | شراء |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | شراء |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | شراء |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | حيادية |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | شراء |