عقود Cash-settled Butter Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025)D | 2025-04-30 | 236.250 | 0.00% | 0.000 | 236.250 | 236.250 | بيع |
| CBK2025Cash-settled Butter Futures (May 2025) D | 2025-06-04 | 236.025 | −1.09% | −2.600 | 238.000 | 236.000 | بيع قوي |
| CBM2025Cash-settled Butter Futures (Jun 2025) D | 2025-07-02 | 241.225 | −1.14% | −2.775 | 244.250 | 240.800 | بيع |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 245.775 | −0.70% | −1.725 | 247.525 | 245.425 | بيع |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 249.500 | −0.61% | −1.525 | 251.025 | 248.950 | بيع |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 252.700 | −0.61% | −1.550 | 254.250 | 252.000 | بيع قوي |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 257.000 | −0.31% | −0.800 | 257.800 | 257.000 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 257.525 | −0.55% | −1.425 | 257.525 | 257.525 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 257.000 | 0.00% | 0.000 | 258.000 | 256.000 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | حيادية |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | حيادية |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 252.500 | 0.00% | 0.000 | 252.500 | 252.500 | شراء |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | شراء |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | شراء |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 252.500 | 0.00% | 0.000 | 252.500 | 252.500 | شراء |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | شراء |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | شراء |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | شراء |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | شراء |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | شراء |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 250.500 | 0.00% | 0.000 | 250.500 | 250.500 | شراء |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حيادية |